British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 363.4 364.1 350.5 357.5 2.87 Million
29 Jul, 2020 353.7 366.1 353.7 362.4 2.14 Million
28 Jul, 2020 351.3 356.6 350.0 355.3 2.68 Million
27 Jul, 2020 361.8 362.8 346.1 350.0 3.62 Million
24 Jul, 2020 365.0 366.3 356.1 358.5 2.01 Million
23 Jul, 2020 377.2 378.8 365.3 366.4 2.02 Million
22 Jul, 2020 371.4 384.2 371.4 375.5 3.99 Million
21 Jul, 2020 373.9 379.6 368.4 370.9 1.75 Million
20 Jul, 2020 372.2 375.2 366.5 369.6 1.63 Million
17 Jul, 2020 365.9 373.3 361.3 372.7 2.3 Million