British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 362.5 365.1 358.9 363.5 2.25 Million
26 Aug, 2020 360.2 366.1 357.43 363.1 2.06 Million
25 Aug, 2020 365.5 368.9 357.7 358.5 2.14 Million
24 Aug, 2020 362.6 364.77 353.9 362.4 1.66 Million
21 Aug, 2020 355.0 365.2 352.9 360.6 3.4 Million
20 Aug, 2020 349.0 356.0 346.6 356.0 2.17 Million
19 Aug, 2020 354.0 356.5 345.5 350.0 2.9 Million
18 Aug, 2020 357.0 364.0 351.6 351.9 2.7 Million
17 Aug, 2020 364.1 366.5 356.3 359.2 2.37 Million
14 Aug, 2020 372.0 372.0 358.1 366.3 2.19 Million