British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 326.1 326.5 316.1 322.0 4.49 Million
24 Sep, 2020 328.1 334.5 322.6 324.5 7.96 Million
23 Sep, 2020 333.4 340.0 328.8 330.2 4.27 Million
22 Sep, 2020 332.6 337.0 324.6 330.7 3.61 Million
21 Sep, 2020 347.0 347.0 328.09 332.7 7.13 Million
18 Sep, 2020 366.1 367.8 346.5 350.0 7.66 Million
17 Sep, 2020 355.6 369.6 350.7 365.8 4.54 Million
16 Sep, 2020 348.7 361.1 347.9 358.5 5.89 Million
15 Sep, 2020 348.0 351.5 345.6 351.5 3.35 Million
14 Sep, 2020 340.6 347.6 338.8 347.3 3.69 Million