British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 493.2 499.6 477.6 478.5 6.2 Million
17 Dec, 2020 501.6 508.2 495.7 500.6 1.49 Million
16 Dec, 2020 498.1 505.4 495.5 496.6 4.93 Million
15 Dec, 2020 482.6 495.7 477.2 495.0 2.36 Million
14 Dec, 2020 480.0 498.7 477.5 482.2 6.5 Million
11 Dec, 2020 496.6 498.9 472.6 475.6 3.82 Million
10 Dec, 2020 505.0 507.8 492.4 492.5 2.69 Million
09 Dec, 2020 492.6 506.4 491.3 504.0 2.85 Million
08 Dec, 2020 493.2 496.9 488.4 494.1 2.53 Million
07 Dec, 2020 502.6 508.6 489.0 496.6 5.02 Million