British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 449.3 453.0 441.9 448.1 2.54 Million
19 Jan, 2021 455.9 460.0 445.2 448.0 2.5 Million
18 Jan, 2021 448.6 462.3 448.0 454.1 1.95 Million
15 Jan, 2021 452.1 457.0 445.5 449.8 2.32 Million
14 Jan, 2021 445.1 461.2 445.1 455.1 15.75 Million
13 Jan, 2021 451.2 456.3 450.26 453.0 3.6 Million
12 Jan, 2021 452.9 460.7 450.2 452.5 3.04 Million
11 Jan, 2021 465.0 466.5 450.1 452.0 3 Million
08 Jan, 2021 468.3 474.0 462.3 465.1 21.27 Million
07 Jan, 2021 484.7 484.8 465.4 466.9 3.05 Million