British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 515.4 519.4 509.8 517.8 1.39 Million
09 Aug, 2021 524.2 525.0 515.8 515.8 1.34 Million
06 Aug, 2021 526.2 527.2 517.0 527.2 1.15 Million
05 Aug, 2021 512.0 526.2 510.92 526.2 3.42 Million
04 Aug, 2021 512.2 518.8 511.2 513.6 1.08 Million
03 Aug, 2021 519.8 521.2 508.6 510.6 1.28 Million
02 Aug, 2021 514.0 523.6 512.0 519.6 1.45 Million
30 Jul, 2021 509.8 522.6 508.8 510.6 5.51 Million
29 Jul, 2021 513.6 517.6 504.6 515.4 3.13 Million
28 Jul, 2021 506.6 517.0 506.6 512.0 1.44 Million