British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 550.4 553.6 540.2 550.2 3.11 Million
28 Jan, 2022 547.2 549.4 542.0 546.0 8.41 Million
27 Jan, 2022 534.6 553.2 534.0 547.2 2.55 Million
26 Jan, 2022 534.6 547.6 533.0 540.6 2.17 Million
25 Jan, 2022 535.2 535.2 526.0 530.6 2.24 Million
24 Jan, 2022 539.8 543.8 527.0 528.6 2.07 Million
21 Jan, 2022 547.0 549.4 537.4 541.6 2 Million
20 Jan, 2022 555.2 563.8 552.8 552.8 3.3 Million
19 Jan, 2022 553.2 560.6 550.27 552.8 1.55 Million
18 Jan, 2022 550.0 558.8 549.6 556.4 2.42 Million