British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 521.6 530.0 517.0 529.6 4.8 Million
25 Feb, 2022 510.2 531.2 505.6 530.2 4.48 Million
24 Feb, 2022 511.4 525.0 504.0 505.6 2.81 Million
23 Feb, 2022 538.6 539.6 527.0 528.4 1.62 Million
22 Feb, 2022 528.2 538.0 523.2 536.4 1.83 Million
21 Feb, 2022 544.8 545.0 536.2 537.4 1.96 Million
18 Feb, 2022 539.2 545.2 536.6 542.6 2.96 Million
17 Feb, 2022 536.2 540.6 533.2 539.2 2.15 Million
16 Feb, 2022 539.8 547.4 539.6 547.0 1.58 Million
15 Feb, 2022 534.0 540.4 532.4 539.4 1.14 Million