British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 529.8 539.0 526.8 533.6 1.63 Million
25 Mar, 2022 515.6 527.6 511.4 527.6 1.63 Million
24 Mar, 2022 510.0 516.2 509.4 513.0 2.3 Million
23 Mar, 2022 521.6 523.0 509.4 510.0 1.27 Million
22 Mar, 2022 514.2 524.8 513.6 521.6 1.29 Million
21 Mar, 2022 518.2 520.8 511.8 514.0 7.78 Million
18 Mar, 2022 521.8 522.8 509.8 519.8 3.43 Million
17 Mar, 2022 524.0 528.0 516.8 521.8 1.52 Million
16 Mar, 2022 509.8 526.0 509.8 520.8 2.7 Million
15 Mar, 2022 502.4 507.0 499.0 502.8 1.33 Million