British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 503.2 512.22 501.8 506.8 1.37 Million
11 Mar, 2022 497.6 507.2 494.2 499.4 1.85 Million
10 Mar, 2022 496.4 502.2 488.01 494.7 1.5 Million
09 Mar, 2022 482.6 495.7 479.3 494.7 1.92 Million
08 Mar, 2022 455.0 479.4 453.8 468.5 2.5 Million
07 Mar, 2022 459.3 469.1 441.7 463.1 2.86 Million
04 Mar, 2022 496.0 496.0 469.1 472.9 2.36 Million
03 Mar, 2022 515.6 519.6 496.0 496.0 1.76 Million
02 Mar, 2022 510.2 519.8 506.0 517.2 3.52 Million
01 Mar, 2022 526.8 533.4 511.4 512.2 2.03 Million