British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 530.0 535.6 528.4 533.2 1.23 Million
08 Apr, 2022 531.2 533.6 527.8 530.4 1.17 Million
07 Apr, 2022 532.4 539.8 525.0 525.8 1.51 Million
06 Apr, 2022 530.8 530.8 523.4 529.6 2.72 Million
05 Apr, 2022 519.2 532.8 519.2 532.0 2.08 Million
04 Apr, 2022 525.4 529.0 518.6 519.8 1.59 Million
01 Apr, 2022 533.6 535.4 525.0 525.0 2.01 Million
31 Mar, 2022 543.8 546.36 530.4 530.4 2.6 Million
30 Mar, 2022 543.6 546.8 538.03 539.4 2.01 Million
29 Mar, 2022 537.6 543.8 535.2 543.4 3.34 Million