British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 478.7 488.7 478.4 487.1 1.56 Million
11 May, 2022 483.0 490.2 480.8 489.2 2.31 Million
10 May, 2022 484.6 487.38 479.2 480.0 1.87 Million
09 May, 2022 487.8 490.2 478.0 479.5 2.26 Million
06 May, 2022 497.1 497.6 487.6 490.6 2.05 Million
05 May, 2022 500.6 507.0 495.0 499.8 2.14 Million
04 May, 2022 508.4 511.4 494.1 494.1 2.26 Million
03 May, 2022 516.0 522.8 501.6 507.8 2.34 Million
29 Apr, 2022 512.2 525.2 510.4 517.8 2.99 Million
28 Apr, 2022 513.4 515.4 505.6 509.0 1.32 Million