British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 505.8 508.6 495.9 505.6 5.36 Million
10 Jun, 2022 515.0 516.4 506.83 513.6 1.96 Million
09 Jun, 2022 530.0 530.2 518.6 519.2 1.95 Million
08 Jun, 2022 536.8 537.8 525.6 531.6 1.88 Million
07 Jun, 2022 540.0 544.8 531.2 536.0 3.14 Million
06 Jun, 2022 528.6 530.2 521.4 530.0 1.46 Million
01 Jun, 2022 531.4 532.2 520.6 521.2 2.17 Million
31 May, 2022 525.6 528.6 518.2 525.6 3.83 Million
30 May, 2022 528.2 533.4 524.8 527.0 1.11 Million
27 May, 2022 525.0 530.0 522.0 526.2 2.11 Million