British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 524.8 530.2 522.8 525.6 3.52 Million
25 May, 2022 532.0 534.4 518.04 523.0 1.82 Million
24 May, 2022 527.2 533.4 520.0 527.4 2.8 Million
23 May, 2022 525.6 529.8 523.0 529.0 1.73 Million
20 May, 2022 517.4 528.8 514.4 519.0 2.4 Million
19 May, 2022 524.6 526.46 504.6 513.8 3.61 Million
18 May, 2022 509.0 528.2 501.4 522.4 3.65 Million
17 May, 2022 512.4 514.4 506.2 506.6 1.55 Million
16 May, 2022 502.8 510.4 497.8 508.4 1.54 Million
13 May, 2022 489.2 501.4 486.0 501.4 1.41 Million