British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 498.2 498.2 489.9 495.7 2.02 Million
24 Jun, 2022 480.6 494.0 477.7 494.0 4.26 Million
23 Jun, 2022 491.0 493.3 474.1 477.5 3.73 Million
22 Jun, 2022 499.5 508.0 494.0 505.4 2.54 Million
21 Jun, 2022 508.4 513.0 501.6 504.0 1.31 Million
20 Jun, 2022 514.2 518.6 497.5 505.8 2.17 Million
17 Jun, 2022 509.8 522.8 506.8 510.6 7.39 Million
16 Jun, 2022 518.0 519.8 506.2 508.4 3.18 Million
15 Jun, 2022 511.2 521.8 510.8 517.6 1.97 Million
14 Jun, 2022 508.8 514.2 502.2 506.6 5 Million