British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 460.2 465.0 455.7 462.8 1.75 Million
08 Jul, 2022 461.9 471.3 461.3 467.3 3.03 Million
07 Jul, 2022 453.8 465.9 453.8 465.0 2.9 Million
06 Jul, 2022 448.4 457.6 448.4 450.5 3.17 Million
05 Jul, 2022 445.5 452.4 440.2 441.7 2.63 Million
04 Jul, 2022 445.6 447.6 440.5 443.0 1.5 Million
01 Jul, 2022 446.6 452.9 441.7 442.3 1.94 Million
30 Jun, 2022 457.2 459.0 442.6 447.1 3.25 Million
29 Jun, 2022 492.0 496.0 459.3 463.3 6.74 Million
28 Jun, 2022 497.3 510.4 496.1 507.2 2.04 Million