British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 471.3 | 474.9 | 460.4 | 473.7 | 3.33 Million |
| 05 Aug, 2022 | 480.0 | 481.8 | 467.3 | 467.3 | 2.74 Million |
| 04 Aug, 2022 | 485.7 | 488.8 | 477.8 | 478.6 | 3.08 Million |
| 03 Aug, 2022 | 483.2 | 486.3 | 481.5 | 485.7 | 1.74 Million |
| 02 Aug, 2022 | 483.7 | 484.9 | 478.5 | 481.8 | 1.88 Million |
| 01 Aug, 2022 | 491.8 | 494.3 | 485.9 | 485.9 | 2.47 Million |
| 29 Jul, 2022 | 484.9 | 493.4 | 483.22 | 492.0 | 1.74 Million |
| 28 Jul, 2022 | 481.1 | 482.2 | 473.2 | 482.2 | 1.75 Million |
| 27 Jul, 2022 | 483.0 | 487.2 | 474.5 | 475.4 | 2.04 Million |
| 26 Jul, 2022 | 480.3 | 487.2 | 480.3 | 481.9 | 1.51 Million |
BLOE
BLU
BMD
BKG
BKS
BKY