British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 487.1 490.3 482.3 486.2 1.67 Million
22 Jul, 2022 476.0 491.6 474.68 489.1 2.1 Million
21 Jul, 2022 474.7 478.9 470.3 476.2 1.78 Million
20 Jul, 2022 472.9 479.0 471.1 474.2 1.98 Million
19 Jul, 2022 459.4 473.0 457.2 470.7 1.79 Million
18 Jul, 2022 460.6 463.5 458.0 460.9 1.3 Million
15 Jul, 2022 450.8 459.2 446.5 458.1 1.99 Million
14 Jul, 2022 455.3 457.1 448.3 449.2 2.29 Million
13 Jul, 2022 454.0 460.6 452.4 457.4 3.53 Million
12 Jul, 2022 451.5 455.3 443.2 454.5 2.47 Million