British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 462.5 464.5 452.5 456.2 1.48 Million
19 Aug, 2022 470.0 471.35 462.9 463.4 1.45 Million
18 Aug, 2022 466.8 475.4 464.1 473.9 1.48 Million
17 Aug, 2022 480.6 480.8 464.3 465.0 1.49 Million
16 Aug, 2022 482.3 482.65 477.5 479.0 1.67 Million
15 Aug, 2022 482.1 482.32 476.2 480.0 1.27 Million
12 Aug, 2022 476.1 479.2 474.1 478.3 1.46 Million
11 Aug, 2022 485.1 487.8 473.7 475.2 1.99 Million
10 Aug, 2022 473.8 484.7 469.9 484.7 2.57 Million
09 Aug, 2022 474.0 476.5 469.85 472.3 2.93 Million