British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 388.2 400.3 387.4 398.1 2.29 Million
20 Sep, 2022 407.3 411.3 388.6 392.7 3.51 Million
16 Sep, 2022 400.0 414.6 394.3 410.1 11.69 Million
15 Sep, 2022 410.0 415.3 406.1 408.3 2.02 Million
14 Sep, 2022 408.7 411.2 402.6 406.2 2.46 Million
13 Sep, 2022 425.1 426.3 409.1 409.9 2.96 Million
12 Sep, 2022 417.2 423.9 417.2 422.9 2.9 Million
09 Sep, 2022 411.5 416.3 411.5 414.1 1.71 Million
08 Sep, 2022 417.5 418.54 407.5 410.8 1.9 Million
07 Sep, 2022 413.0 416.6 411.5 414.2 1.51 Million