British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 349.9 | 350.83 | 337.55 | 341.1 | 3.18 Million |
| 18 Oct, 2022 | 353.1 | 357.0 | 347.5 | 348.8 | 5.3 Million |
| 17 Oct, 2022 | 333.9 | 351.2 | 333.0 | 350.8 | 4.16 Million |
| 14 Oct, 2022 | 335.0 | 341.7 | 326.9 | 333.5 | 5.66 Million |
| 13 Oct, 2022 | 321.2 | 340.5 | 318.2 | 330.1 | 3.59 Million |
| 12 Oct, 2022 | 329.1 | 330.4 | 318.3 | 324.8 | 4.63 Million |
| 11 Oct, 2022 | 333.8 | 335.7 | 328.7 | 331.9 | 2.38 Million |
| 10 Oct, 2022 | 336.7 | 343.8 | 334.1 | 335.5 | 2.19 Million |
| 07 Oct, 2022 | 341.0 | 345.0 | 336.7 | 340.1 | 2.15 Million |
| 06 Oct, 2022 | 346.5 | 347.0 | 338.0 | 341.8 | 2.3 Million |
BLOE
BLU
BMD
BKG
BKS
BKY