British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 373.9 | 375.1 | 365.4 | 373.9 | 2.62 Million |
| 01 Nov, 2022 | 367.5 | 376.8 | 365.9 | 372.5 | 2.8 Million |
| 31 Oct, 2022 | 365.7 | 367.2 | 360.3 | 365.9 | 2.51 Million |
| 28 Oct, 2022 | 365.6 | 365.6 | 359.1 | 364.9 | 1.61 Million |
| 27 Oct, 2022 | 364.5 | 372.1 | 361.6 | 368.7 | 2.81 Million |
| 26 Oct, 2022 | 361.0 | 366.9 | 358.9 | 364.5 | 7.01 Million |
| 25 Oct, 2022 | 351.0 | 363.1 | 346.9 | 363.1 | 5.71 Million |
| 24 Oct, 2022 | 350.9 | 353.9 | 341.5 | 350.0 | 3.17 Million |
| 21 Oct, 2022 | 343.1 | 347.1 | 335.7 | 344.3 | 3.59 Million |
| 20 Oct, 2022 | 340.2 | 350.3 | 337.2 | 346.7 | 3.94 Million |
BLOE
BLU
BMD
BKG
BKS
BKY