British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 353.5 | 357.16 | 337.2 | 340.7 | 3.84 Million |
| 04 Oct, 2022 | 357.6 | 363.9 | 353.2 | 354.5 | 3.14 Million |
| 03 Oct, 2022 | 347.6 | 355.8 | 345.59 | 355.8 | 3.45 Million |
| 30 Sep, 2022 | 335.1 | 350.7 | 335.1 | 350.7 | 5.37 Million |
| 29 Sep, 2022 | 351.3 | 351.7 | 336.4 | 340.0 | 3.43 Million |
| 28 Sep, 2022 | 332.1 | 353.6 | 317.8 | 353.6 | 8.04 Million |
| 27 Sep, 2022 | 354.1 | 356.7 | 333.7 | 334.4 | 5.03 Million |
| 26 Sep, 2022 | 364.0 | 364.0 | 348.9 | 361.63 | 3.03 Million |
| 23 Sep, 2022 | 380.9 | 380.9 | 356.6 | 361.9 | 5.73 Million |
| 22 Sep, 2022 | 390.6 | 393.7 | 378.7 | 378.7 | 2.44 Million |
BLOE
BLU
BMD
BKG
BKS
BKY