British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 412.4 421.1 410.8 417.3 2.03 Million
05 Sep, 2022 412.2 417.7 409.9 412.7 1.31 Million
02 Sep, 2022 408.1 418.4 405.7 418.4 2.51 Million
01 Sep, 2022 426.8 427.8 405.8 406.1 3.94 Million
31 Aug, 2022 433.5 434.7 429.2 430.8 6.67 Million
30 Aug, 2022 431.8 440.4 430.4 431.7 3.87 Million
26 Aug, 2022 437.4 437.4 429.3 431.7 1.85 Million
25 Aug, 2022 440.0 440.8 429.6 433.0 3.4 Million
24 Aug, 2022 445.0 446.8 435.2 435.9 2.29 Million
23 Aug, 2022 454.8 457.7 446.7 446.9 1.26 Million