British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 397.7 398.3 384.8 391.7 2.57 Million
15 Nov, 2022 398.6 402.6 391.9 396.1 2.09 Million
14 Nov, 2022 405.1 405.61 396.2 398.3 2.21 Million
11 Nov, 2022 403.4 417.5 400.1 403.1 2.63 Million
10 Nov, 2022 380.1 407.0 375.7 405.2 3.7 Million
09 Nov, 2022 380.4 383.1 374.0 382.0 1.93 Million
08 Nov, 2022 378.1 381.2 374.97 381.2 2.83 Million
07 Nov, 2022 372.0 382.7 370.7 380.2 3.39 Million
04 Nov, 2022 366.4 377.0 364.5 374.4 5.61 Million
03 Nov, 2022 370.9 373.1 362.1 368.5 3.28 Million