British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 396.8 | 403.3 | 393.5 | 400.4 | 2.43 Million |
| 13 Dec, 2022 | 390.5 | 401.9 | 385.6 | 395.3 | 3.25 Million |
| 12 Dec, 2022 | 394.7 | 395.1 | 383.0 | 388.3 | 2.7 Million |
| 09 Dec, 2022 | 397.2 | 398.9 | 391.3 | 396.6 | 2.82 Million |
| 08 Dec, 2022 | 399.7 | 401.6 | 387.6 | 395.3 | 18.39 Million |
| 07 Dec, 2022 | 400.0 | 403.5 | 399.0 | 400.1 | 1.96 Million |
| 06 Dec, 2022 | 401.2 | 406.1 | 397.9 | 401.6 | 3.48 Million |
| 05 Dec, 2022 | 400.7 | 406.3 | 399.0 | 401.2 | 1.65 Million |
| 02 Dec, 2022 | 399.6 | 404.9 | 396.0 | 401.5 | 3.15 Million |
| 01 Dec, 2022 | 402.4 | 405.1 | 395.7 | 397.0 | 2.11 Million |
BLOE
BLU
BMD
BKG
BKS
BKY