British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 397.1 400.3 395.1 395.1 553.67 Thousand
29 Dec, 2022 396.1 398.3 391.0 398.3 940.44 Thousand
28 Dec, 2022 396.6 400.6 394.5 396.0 1.13 Million
23 Dec, 2022 392.1 398.6 389.4 394.1 753.81 Thousand
22 Dec, 2022 392.0 395.0 390.4 391.7 1.13 Million
21 Dec, 2022 386.4 394.4 386.0 393.1 1.3 Million
20 Dec, 2022 385.6 387.2 377.3 383.4 1.99 Million
19 Dec, 2022 386.6 391.6 384.7 388.5 2.26 Million
16 Dec, 2022 400.1 401.1 381.9 388.0 4.44 Million
15 Dec, 2022 398.4 405.2 396.1 400.3 2.86 Million