British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 434.1 441.3 431.2 440.5 2 Million
13 Jan, 2023 433.0 434.5 428.4 432.5 1.92 Million
12 Jan, 2023 420.0 433.6 417.29 430.9 3.49 Million
11 Jan, 2023 413.2 421.4 410.0 420.3 2.64 Million
10 Jan, 2023 408.3 412.4 403.42 410.2 7.95 Million
09 Jan, 2023 415.0 415.5 406.9 410.0 2.52 Million
06 Jan, 2023 411.3 411.3 406.0 410.2 1.56 Million
05 Jan, 2023 412.1 416.44 408.6 409.5 2.6 Million
04 Jan, 2023 410.0 416.3 408.5 412.8 2.01 Million
03 Jan, 2023 398.0 409.4 397.07 408.2 2.89 Million