British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 440.2 442.4 438.3 442.4 1.2 Million
27 Jan, 2023 439.5 444.1 438.93 441.5 1.47 Million
26 Jan, 2023 438.9 442.8 435.2 439.1 2.99 Million
25 Jan, 2023 436.0 440.1 433.3 436.1 1.59 Million
24 Jan, 2023 436.6 438.9 434.0 435.9 1.31 Million
23 Jan, 2023 435.0 437.2 431.4 434.7 1.5 Million
20 Jan, 2023 437.1 438.1 429.9 433.8 1.69 Million
19 Jan, 2023 440.4 440.4 430.07 435.6 2.31 Million
18 Jan, 2023 449.7 454.1 437.0 437.0 2.84 Million
17 Jan, 2023 440.1 443.0 436.8 441.6 2.2 Million