British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 440.0 446.9 439.52 446.3 2.03 Million
24 Feb, 2023 439.1 442.6 436.4 437.2 1.8 Million
23 Feb, 2023 437.1 440.1 434.9 438.8 1.84 Million
22 Feb, 2023 438.7 438.7 431.88 436.8 2.32 Million
21 Feb, 2023 443.2 444.2 436.7 439.3 2.42 Million
20 Feb, 2023 449.6 449.6 442.2 445.8 1.02 Million
17 Feb, 2023 444.2 450.1 440.5 447.7 3.45 Million
16 Feb, 2023 448.3 452.2 443.6 448.1 5.07 Million
15 Feb, 2023 448.4 449.3 444.3 446.4 1.54 Million
14 Feb, 2023 453.0 455.7 447.0 447.7 1.4 Million