British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 452.3 452.75 448.9 452.4 927.56 Thousand
10 Feb, 2023 453.0 454.2 445.1 450.1 1.47 Million
09 Feb, 2023 457.0 461.68 453.2 455.3 1.38 Million
08 Feb, 2023 453.4 461.1 452.0 455.3 1.65 Million
07 Feb, 2023 456.3 458.06 446.6 452.1 2.43 Million
06 Feb, 2023 465.6 465.6 449.4 455.9 1.9 Million
03 Feb, 2023 469.2 470.1 460.5 466.9 2.69 Million
02 Feb, 2023 451.2 471.4 450.79 471.4 3.72 Million
01 Feb, 2023 444.9 449.7 442.7 446.6 3.52 Million
31 Jan, 2023 440.0 443.8 438.7 442.4 2.54 Million