British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 410.0 414.6 396.1 404.6 4.34 Million
10 Mar, 2023 414.5 415.8 406.0 409.7 4.26 Million
09 Mar, 2023 432.6 433.0 419.2 419.2 2.46 Million
08 Mar, 2023 441.5 522.3 433.3 433.6 10.05 Million
07 Mar, 2023 451.1 454.9 443.3 444.3 1.29 Million
06 Mar, 2023 444.9 453.6 443.4 453.6 2.2 Million
03 Mar, 2023 443.6 447.0 442.9 444.1 2.47 Million
02 Mar, 2023 440.0 445.06 438.3 442.9 1 Million
01 Mar, 2023 445.4 446.5 441.0 441.9 2.6 Million
28 Feb, 2023 443.9 450.0 442.6 446.7 3.61 Million