British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 390.4 396.4 389.1 392.4 3.04 Million
11 Apr, 2023 395.8 397.2 387.1 389.7 2.36 Million
06 Apr, 2023 381.9 393.1 381.82 393.1 2.04 Million
05 Apr, 2023 390.0 390.4 379.5 382.3 2.1 Million
04 Apr, 2023 391.1 395.4 388.0 388.5 3.58 Million
03 Apr, 2023 386.9 393.4 383.3 390.1 2.54 Million
31 Mar, 2023 389.9 390.8 384.0 387.8 3.45 Million
30 Mar, 2023 377.2 390.9 377.2 388.5 2.62 Million
29 Mar, 2023 366.2 376.3 364.5 374.1 3.69 Million
28 Mar, 2023 370.3 371.3 361.7 363.6 5.38 Million