British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 383.0 383.6 371.1 371.1 3.03 Million
11 May, 2023 386.0 390.0 378.8 382.0 1.63 Million
10 May, 2023 388.7 388.7 381.1 385.7 1.72 Million
09 May, 2023 394.0 394.9 383.8 386.9 3.75 Million
05 May, 2023 398.0 400.7 393.6 398.3 1.49 Million
04 May, 2023 391.4 395.4 386.2 393.3 5.25 Million
03 May, 2023 391.4 394.5 388.6 393.6 10.89 Million
02 May, 2023 398.8 400.4 392.0 392.1 3.52 Million
28 Apr, 2023 391.2 400.2 387.8 400.2 4.32 Million
27 Apr, 2023 386.0 392.7 383.0 389.6 2.13 Million