British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 344.0 | 351.1 | 341.0 | 343.9 | 3.06 Million |
| 09 Jun, 2023 | 348.0 | 351.0 | 345.5 | 347.0 | 4.72 Million |
| 08 Jun, 2023 | 352.5 | 354.6 | 350.6 | 351.0 | 5.31 Million |
| 07 Jun, 2023 | 355.5 | 355.5 | 351.0 | 352.5 | 3.12 Million |
| 06 Jun, 2023 | 351.3 | 357.5 | 348.4 | 356.4 | 2.69 Million |
| 05 Jun, 2023 | 358.3 | 358.9 | 351.1 | 352.5 | 1.89 Million |
| 02 Jun, 2023 | 348.0 | 356.7 | 348.0 | 355.3 | 2.41 Million |
| 01 Jun, 2023 | 345.8 | 346.4 | 340.8 | 345.7 | 2.23 Million |
| 31 May, 2023 | 342.0 | 345.0 | 340.0 | 343.0 | 19.49 Million |
| 30 May, 2023 | 345.6 | 350.4 | 342.9 | 343.4 | 3.22 Million |
BLOE
BLU
BMD
BKG
BKS
BKY