British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 298.5 299.7 294.7 297.5 5.04 Million
23 Jun, 2023 307.0 308.3 297.4 297.5 3.42 Million
22 Jun, 2023 318.0 321.1 306.7 308.4 6.96 Million
21 Jun, 2023 333.5 334.1 324.4 329.2 4.35 Million
20 Jun, 2023 334.9 339.1 333.1 335.9 3.69 Million
19 Jun, 2023 337.1 342.5 335.1 337.0 2.73 Million
16 Jun, 2023 334.7 345.7 333.9 343.0 26.75 Million
15 Jun, 2023 336.0 337.8 331.4 334.7 4.04 Million
14 Jun, 2023 336.0 339.2 334.0 334.7 4.47 Million
13 Jun, 2023 345.9 346.0 333.0 336.7 3.24 Million