British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 294.4 304.7 292.8 303.2 3.23 Million
07 Jul, 2023 302.6 305.0 298.5 303.0 2.31 Million
06 Jul, 2023 313.4 315.0 303.2 303.2 4.11 Million
05 Jul, 2023 313.2 318.3 311.2 318.3 2.76 Million
04 Jul, 2023 312.4 320.82 312.1 318.8 2.46 Million
03 Jul, 2023 305.0 313.3 304.0 313.3 3.39 Million
30 Jun, 2023 303.9 307.0 300.8 302.8 5.57 Million
29 Jun, 2023 304.8 306.7 298.1 300.6 3.39 Million
28 Jun, 2023 296.8 309.3 294.5 303.9 8.58 Million
27 Jun, 2023 298.1 298.8 292.7 297.3 4.81 Million