British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 328.9 333.4 328.7 332.0 1.61 Million
04 Aug, 2023 330.4 336.0 327.6 331.8 2.17 Million
03 Aug, 2023 329.4 340.1 328.6 333.8 2.98 Million
02 Aug, 2023 329.9 333.6 327.3 332.5 1.81 Million
01 Aug, 2023 336.8 342.1 333.0 334.1 1.44 Million
31 Jul, 2023 333.9 340.9 332.75 338.0 2.81 Million
28 Jul, 2023 339.4 339.7 334.0 336.0 3.92 Million
27 Jul, 2023 346.3 348.5 339.3 341.1 2.82 Million
26 Jul, 2023 340.2 344.2 337.8 342.6 1.98 Million
25 Jul, 2023 341.3 344.6 338.8 341.9 1.97 Million