British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 309.0 311.6 302.5 304.0 2.58 Million
18 Aug, 2023 315.1 315.9 308.1 310.6 2.74 Million
17 Aug, 2023 313.6 318.5 312.4 315.8 3.68 Million
16 Aug, 2023 316.2 317.4 313.1 316.5 2.62 Million
15 Aug, 2023 317.0 319.0 311.3 317.7 3.71 Million
14 Aug, 2023 315.9 320.3 314.7 317.8 6.33 Million
11 Aug, 2023 328.9 331.17 314.95 316.7 4.65 Million
10 Aug, 2023 331.8 337.5 330.45 334.5 1.95 Million
09 Aug, 2023 337.5 338.5 328.3 330.5 1.74 Million
08 Aug, 2023 332.1 335.8 329.3 333.6 1.6 Million