British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 311.7 316.3 308.5 309.1 3.92 Million
18 Sep, 2023 319.5 320.8 308.1 308.2 2.54 Million
15 Sep, 2023 329.8 332.7 321.2 323.0 8.92 Million
14 Sep, 2023 314.1 327.48 312.3 327.4 6.68 Million
13 Sep, 2023 312.3 315.8 308.0 314.1 4.27 Million
12 Sep, 2023 313.8 315.4 310.6 311.3 6.63 Million
11 Sep, 2023 310.8 317.0 310.2 313.3 2.23 Million
08 Sep, 2023 312.2 314.8 310.4 311.1 5.63 Million
07 Sep, 2023 311.3 313.9 307.1 311.7 3.75 Million
06 Sep, 2023 309.5 321.1 307.3 313.6 20.38 Million