British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 308.0 314.2 304.8 311.8 5.42 Million
04 Sep, 2023 312.8 315.6 310.0 310.1 3.33 Million
01 Sep, 2023 325.2 325.2 314.5 314.5 11.91 Million
31 Aug, 2023 322.0 330.9 321.9 323.6 118.68 Million
30 Aug, 2023 314.7 322.9 313.3 322.0 7.1 Million
29 Aug, 2023 312.0 318.6 308.3 315.7 7.29 Million
25 Aug, 2023 315.2 317.3 312.4 313.9 2.05 Million
24 Aug, 2023 317.6 328.3 315.3 316.3 2.35 Million
23 Aug, 2023 307.1 318.2 306.0 316.9 2.88 Million
22 Aug, 2023 307.0 309.1 303.1 308.6 2.66 Million