British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 343.2 351.6 340.8 340.9 3.2 Million
21 Jul, 2023 351.2 351.2 344.2 345.9 3.35 Million
20 Jul, 2023 355.2 362.4 349.4 350.9 5.67 Million
19 Jul, 2023 334.5 359.9 334.5 354.3 8.87 Million
18 Jul, 2023 318.5 326.3 317.6 324.8 3.38 Million
17 Jul, 2023 322.8 325.8 318.9 318.9 2.53 Million
14 Jul, 2023 326.7 328.6 324.9 325.9 2.69 Million
13 Jul, 2023 326.1 329.65 323.8 328.0 5.71 Million
12 Jul, 2023 316.0 327.7 313.4 323.7 3.3 Million
11 Jul, 2023 310.1 314.8 306.2 314.8 3.36 Million