British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 353.1 353.76 345.7 345.7 3.13 Million
25 May, 2023 356.6 356.8 350.4 352.5 2.63 Million
24 May, 2023 362.2 363.9 350.8 356.6 3.82 Million
23 May, 2023 355.9 367.7 354.7 365.7 4.33 Million
22 May, 2023 356.8 358.0 353.4 356.4 3.51 Million
19 May, 2023 346.9 356.6 346.9 356.2 3.11 Million
18 May, 2023 358.5 361.7 351.0 351.0 4.66 Million
17 May, 2023 376.2 377.9 346.3 356.5 9.46 Million
16 May, 2023 375.0 381.3 373.5 377.9 2.98 Million
15 May, 2023 372.9 376.1 370.96 375.1 3.69 Million