British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 383.7 389.5 381.7 388.9 3.32 Million
25 Apr, 2023 387.1 387.1 380.3 383.4 2.22 Million
24 Apr, 2023 385.2 388.8 382.37 388.8 2.41 Million
21 Apr, 2023 386.4 388.8 383.0 384.1 3.37 Million
20 Apr, 2023 389.5 389.9 383.0 386.0 3.53 Million
19 Apr, 2023 389.9 391.12 380.7 385.7 2.93 Million
18 Apr, 2023 397.9 399.1 391.5 391.5 2.2 Million
17 Apr, 2023 395.9 398.69 393.6 396.3 961.2 Thousand
14 Apr, 2023 392.0 400.3 389.9 394.5 2.27 Million
13 Apr, 2023 394.5 394.5 386.9 388.9 2.88 Million