British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 407.2 409.5 389.3 394.3 11.55 Million
29 Nov, 2022 404.6 412.3 401.1 404.7 3.99 Million
28 Nov, 2022 405.6 409.1 402.5 404.3 2.74 Million
25 Nov, 2022 405.3 406.6 398.4 405.7 2.72 Million
24 Nov, 2022 405.2 414.4 403.4 406.0 1.71 Million
23 Nov, 2022 412.0 417.2 409.0 415.0 3.85 Million
22 Nov, 2022 407.7 412.7 404.85 409.6 3.06 Million
21 Nov, 2022 408.0 412.9 405.2 407.6 2.8 Million
18 Nov, 2022 400.8 407.3 396.0 407.0 16.23 Million
17 Nov, 2022 397.7 400.7 389.4 399.5 4.11 Million