British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 512.2 513.0 505.0 508.2 1.54 Million
26 Apr, 2022 512.0 517.89 506.8 512.2 1.64 Million
25 Apr, 2022 515.4 518.2 504.8 506.8 2.07 Million
22 Apr, 2022 521.4 526.6 516.56 516.6 2.25 Million
21 Apr, 2022 514.8 526.6 513.8 524.2 1.62 Million
20 Apr, 2022 514.2 516.0 506.8 512.2 1.24 Million
19 Apr, 2022 520.8 521.4 510.4 512.4 2.08 Million
14 Apr, 2022 518.4 521.6 515.4 521.0 1.49 Million
13 Apr, 2022 511.2 518.2 509.4 517.8 1.44 Million
12 Apr, 2022 526.6 529.6 510.8 512.2 2.16 Million