British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 538.0 543.4 532.0 538.4 1.54 Million
11 Feb, 2022 546.8 546.8 537.43 545.2 1.51 Million
10 Feb, 2022 549.6 553.0 545.4 552.4 3.46 Million
09 Feb, 2022 540.4 547.2 537.8 546.4 1.12 Million
08 Feb, 2022 538.6 540.0 535.2 537.0 1.43 Million
07 Feb, 2022 540.2 541.7 534.2 537.2 1.8 Million
04 Feb, 2022 551.2 552.8 537.4 537.4 3.04 Million
03 Feb, 2022 545.8 552.0 542.4 549.2 2.37 Million
02 Feb, 2022 547.8 552.4 543.8 547.4 1.58 Million
01 Feb, 2022 554.4 554.6 544.4 545.4 2.05 Million