British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 386.8 396.8 384.2 384.2 5.97 Million
11 Dec, 2023 375.7 390.9 375.3 387.9 5.05 Million
08 Dec, 2023 374.6 381.3 371.5 376.2 7.24 Million
07 Dec, 2023 372.7 377.6 368.96 375.1 2.83 Million
06 Dec, 2023 371.3 376.6 367.7 376.4 17.37 Million
05 Dec, 2023 364.8 371.2 363.3 369.9 3.57 Million
04 Dec, 2023 367.0 367.9 357.2 361.0 2.79 Million
01 Dec, 2023 352.5 362.8 349.8 360.9 3.51 Million
30 Nov, 2023 351.1 356.7 350.6 351.6 8.75 Million
29 Nov, 2023 345.2 357.7 345.2 352.9 3.4 Million