British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 408.1 | 409.7 | 403.3 | 405.8 | 1.75 Million |
| 27 Dec, 2023 | 407.1 | 409.7 | 404.8 | 407.9 | 1.39 Million |
| 22 Dec, 2023 | 402.6 | 406.7 | 393.3 | 406.0 | 4.24 Million |
| 21 Dec, 2023 | 405.4 | 408.0 | 402.4 | 405.3 | 2.13 Million |
| 20 Dec, 2023 | 410.6 | 415.35 | 406.7 | 409.8 | 34.24 Million |
| 19 Dec, 2023 | 409.4 | 414.6 | 404.7 | 405.6 | 37.09 Million |
| 18 Dec, 2023 | 405.8 | 409.8 | 396.8 | 408.5 | 3.88 Million |
| 15 Dec, 2023 | 413.0 | 421.9 | 407.5 | 409.3 | 7.41 Million |
| 14 Dec, 2023 | 400.3 | 417.9 | 400.0 | 413.1 | 5.12 Million |
| 13 Dec, 2023 | 384.0 | 392.2 | 383.28 | 387.7 | 5.38 Million |
BLOE
BLU
BMD
BKG
BKS
BKY