British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 388.2 | 406.1 | 388.2 | 402.1 | 6.05 Million |
| 11 Jan, 2024 | 400.0 | 405.6 | 395.0 | 395.5 | 3.5 Million |
| 10 Jan, 2024 | 394.4 | 401.71 | 394.4 | 395.7 | 3.51 Million |
| 09 Jan, 2024 | 399.2 | 402.5 | 393.7 | 398.9 | 5.72 Million |
| 08 Jan, 2024 | 400.0 | 400.5 | 390.8 | 400.5 | 1.95 Million |
| 05 Jan, 2024 | 392.3 | 397.9 | 390.25 | 395.4 | 2.82 Million |
| 04 Jan, 2024 | 393.8 | 399.0 | 393.2 | 395.8 | 2.39 Million |
| 03 Jan, 2024 | 396.8 | 401.0 | 392.3 | 394.9 | 3.4 Million |
| 02 Jan, 2024 | 399.3 | 403.4 | 396.0 | 397.3 | 2.2 Million |
| 29 Dec, 2023 | 406.9 | 411.7 | 398.5 | 399.6 | 788.27 Thousand |
BLOE
BLU
BMD
BKG
BKS
BKY